Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.13
(-0.28%)
CNY 7.13
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.95 | 8.05 | 7.84 | 7.89 | 1.47 Million |
| 19 Dec, 2023 | 7.87 | 7.95 | 7.73 | 7.92 | 1.71 Million |
| 18 Dec, 2023 | 8.02 | 8.03 | 7.87 | 7.88 | 1.7 Million |
| 15 Dec, 2023 | 8.04 | 8.06 | 7.95 | 8.02 | 1.77 Million |
| 14 Dec, 2023 | 8.02 | 8.08 | 7.96 | 8.02 | 1.51 Million |
| 13 Dec, 2023 | 7.96 | 8.1 | 7.91 | 8.0 | 1.86 Million |
| 12 Dec, 2023 | 7.91 | 7.99 | 7.78 | 7.96 | 1.41 Million |
| 11 Dec, 2023 | 7.74 | 7.97 | 7.72 | 7.9 | 2.71 Million |
| 08 Dec, 2023 | 7.96 | 8.04 | 7.74 | 7.76 | 1.86 Million |
| 07 Dec, 2023 | 7.97 | 8.09 | 7.94 | 8.0 | 2.11 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159