Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.13
(-0.28%)
CNY 7.13
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.11 | 8.21 | 8.09 | 8.19 | 1.77 Million |
| 03 Jan, 2024 | 8.13 | 8.24 | 8.05 | 8.15 | 1.96 Million |
| 02 Jan, 2024 | 7.93 | 8.19 | 7.91 | 8.14 | 2.81 Million |
| 29 Dec, 2023 | 7.95 | 7.97 | 7.87 | 7.93 | 1.89 Million |
| 28 Dec, 2023 | 7.84 | 8.0 | 7.72 | 7.97 | 1.7 Million |
| 27 Dec, 2023 | 7.74 | 7.87 | 7.71 | 7.84 | 1.36 Million |
| 26 Dec, 2023 | 7.89 | 7.91 | 7.69 | 7.73 | 2.3 Million |
| 25 Dec, 2023 | 7.9 | 7.91 | 7.77 | 7.9 | 2.69 Million |
| 22 Dec, 2023 | 7.98 | 8.02 | 7.85 | 7.9 | 1.89 Million |
| 21 Dec, 2023 | 7.86 | 8.01 | 7.76 | 7.96 | 1.7 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159