Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.96 | 7.09 | 6.78 | 6.88 | 4.5 Million |
| 25 Mar, 2024 | 7.32 | 7.41 | 6.97 | 6.98 | 8.28 Million |
| 22 Mar, 2024 | 7.18 | 7.92 | 7.05 | 7.51 | 8.61 Million |
| 21 Mar, 2024 | 7.1 | 7.26 | 7.02 | 7.2 | 3.05 Million |
| 20 Mar, 2024 | 6.97 | 7.07 | 6.93 | 7.06 | 1.99 Million |
| 19 Mar, 2024 | 6.95 | 7.03 | 6.89 | 6.96 | 1.96 Million |
| 18 Mar, 2024 | 6.81 | 6.95 | 6.76 | 6.95 | 1.75 Million |
| 15 Mar, 2024 | 6.69 | 6.81 | 6.63 | 6.81 | 1.84 Million |
| 14 Mar, 2024 | 6.65 | 6.71 | 6.6 | 6.69 | 2.34 Million |
| 13 Mar, 2024 | 6.58 | 6.66 | 6.51 | 6.61 | 1.79 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159