Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.13
(-0.28%)
CNY 7.13
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.86 | 7.98 | 7.67 | 7.85 | 9.56 Million |
| 17 Jan, 2024 | 8.22 | 8.29 | 7.97 | 7.98 | 8.87 Million |
| 16 Jan, 2024 | 8.32 | 8.39 | 8.09 | 8.22 | 12.05 Million |
| 15 Jan, 2024 | 8.39 | 8.59 | 8.21 | 8.37 | 20.64 Million |
| 12 Jan, 2024 | 8.04 | 8.88 | 8.04 | 8.33 | 18.97 Million |
| 11 Jan, 2024 | 8.13 | 8.2 | 8.02 | 8.07 | 4.45 Million |
| 10 Jan, 2024 | 8.14 | 8.21 | 8.05 | 8.21 | 4.39 Million |
| 09 Jan, 2024 | 8.08 | 8.17 | 8.06 | 8.14 | 2.06 Million |
| 08 Jan, 2024 | 8.1 | 8.16 | 8.01 | 8.1 | 2.47 Million |
| 05 Jan, 2024 | 8.19 | 8.25 | 8.05 | 8.12 | 1.56 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159