Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.25 | 6.33 | 6.16 | 6.31 | 2.45 Million |
| 21 Feb, 2024 | 6.1 | 6.37 | 6.1 | 6.24 | 4.3 Million |
| 20 Feb, 2024 | 5.98 | 6.25 | 5.84 | 6.23 | 4.77 Million |
| 19 Feb, 2024 | 5.77 | 6.0 | 5.72 | 5.96 | 4.98 Million |
| 08 Feb, 2024 | 5.32 | 5.75 | 5.2 | 5.7 | 5.93 Million |
| 07 Feb, 2024 | 5.78 | 5.78 | 5.32 | 5.38 | 8.45 Million |
| 06 Feb, 2024 | 5.46 | 6.01 | 5.07 | 5.78 | 7.96 Million |
| 05 Feb, 2024 | 5.97 | 6.06 | 5.5 | 5.5 | 7.23 Million |
| 02 Feb, 2024 | 6.41 | 6.65 | 5.82 | 6.11 | 4.49 Million |
| 01 Feb, 2024 | 6.65 | 6.66 | 6.24 | 6.46 | 4.44 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159