Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.1 | 7.1 | 6.8 | 6.83 | 2.02 Million |
| 27 May, 2024 | 6.92 | 7.03 | 6.86 | 7.02 | 1.69 Million |
| 24 May, 2024 | 6.96 | 7.04 | 6.89 | 6.94 | 1.4 Million |
| 23 May, 2024 | 7.18 | 7.19 | 6.9 | 6.95 | 2.4 Million |
| 22 May, 2024 | 7.15 | 7.21 | 7.1 | 7.15 | 1.37 Million |
| 21 May, 2024 | 7.17 | 7.26 | 7.13 | 7.14 | 1.7 Million |
| 20 May, 2024 | 7.32 | 7.36 | 7.24 | 7.26 | 1.64 Million |
| 17 May, 2024 | 7.33 | 7.34 | 7.2 | 7.28 | 2.2 Million |
| 16 May, 2024 | 7.23 | 7.34 | 7.21 | 7.3 | 1.62 Million |
| 15 May, 2024 | 7.25 | 7.33 | 7.19 | 7.23 | 1.68 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159