Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.1 | 7.26 | 7.02 | 7.2 | 3.05 Million |
| 20 Mar, 2024 | 6.97 | 7.07 | 6.93 | 7.06 | 1.99 Million |
| 19 Mar, 2024 | 6.95 | 7.03 | 6.89 | 6.96 | 1.96 Million |
| 18 Mar, 2024 | 6.81 | 6.95 | 6.76 | 6.95 | 1.75 Million |
| 15 Mar, 2024 | 6.69 | 6.81 | 6.63 | 6.81 | 1.84 Million |
| 14 Mar, 2024 | 6.65 | 6.71 | 6.6 | 6.69 | 2.34 Million |
| 13 Mar, 2024 | 6.58 | 6.66 | 6.51 | 6.61 | 1.79 Million |
| 12 Mar, 2024 | 6.47 | 6.59 | 6.44 | 6.59 | 2.35 Million |
| 11 Mar, 2024 | 6.43 | 6.55 | 6.38 | 6.48 | 1.74 Million |
| 08 Mar, 2024 | 6.45 | 6.52 | 6.37 | 6.47 | 1.91 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159