Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.16 | 7.29 | 7.0 | 7.1 | 5.3 Million |
| 10 Apr, 2024 | 7.36 | 7.46 | 7.0 | 7.09 | 6.83 Million |
| 09 Apr, 2024 | 7.15 | 7.67 | 7.1 | 7.37 | 10.27 Million |
| 08 Apr, 2024 | 7.39 | 7.5 | 7.01 | 7.09 | 16.09 Million |
| 03 Apr, 2024 | 7.65 | 8.0 | 7.45 | 7.74 | 19.76 Million |
| 02 Apr, 2024 | 7.12 | 7.29 | 7.1 | 7.27 | 4.14 Million |
| 01 Apr, 2024 | 7.05 | 7.14 | 7.04 | 7.12 | 3.71 Million |
| 29 Mar, 2024 | 7.15 | 7.18 | 6.94 | 7.04 | 4.37 Million |
| 28 Mar, 2024 | 6.95 | 7.29 | 6.81 | 7.15 | 7.1 Million |
| 27 Mar, 2024 | 6.84 | 7.57 | 6.84 | 7.02 | 6.83 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159