Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.13
(-0.28%)
CNY 7.13
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.65 | 6.66 | 6.24 | 6.46 | 4.44 Million |
| 31 Jan, 2024 | 7.19 | 7.19 | 6.59 | 6.6 | 4.95 Million |
| 30 Jan, 2024 | 7.26 | 7.36 | 7.09 | 7.1 | 2.95 Million |
| 29 Jan, 2024 | 7.73 | 7.8 | 7.39 | 7.41 | 4.08 Million |
| 26 Jan, 2024 | 7.57 | 7.89 | 7.52 | 7.77 | 5.09 Million |
| 25 Jan, 2024 | 7.17 | 7.6 | 7.16 | 7.58 | 5.39 Million |
| 24 Jan, 2024 | 7.1 | 7.32 | 6.93 | 7.21 | 4.51 Million |
| 23 Jan, 2024 | 7.2 | 7.22 | 6.99 | 7.09 | 4.54 Million |
| 22 Jan, 2024 | 7.75 | 7.75 | 7.2 | 7.24 | 6.37 Million |
| 19 Jan, 2024 | 7.87 | 8.0 | 7.71 | 7.77 | 5.87 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159