Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 138.52 | 143.75 | 136.06 | 138.45 | 1.96 Million |
| 01 Mar, 2024 | 137.68 | 139.13 | 136.92 | 138.27 | 881.64 Thousand |
| 29 Feb, 2024 | 132.05 | 137.69 | 132.05 | 137.68 | 943.71 Thousand |
| 28 Feb, 2024 | 135.97 | 136.74 | 133.02 | 133.15 | 886.29 Thousand |
| 27 Feb, 2024 | 135.48 | 136.95 | 135.02 | 136.44 | 516.82 Thousand |
| 26 Feb, 2024 | 138.3 | 138.54 | 136.31 | 136.47 | 596.94 Thousand |
| 23 Feb, 2024 | 138.46 | 139.23 | 136.23 | 138.76 | 952.7 Thousand |
| 22 Feb, 2024 | 138.39 | 139.22 | 137.35 | 139.07 | 544.91 Thousand |
| 21 Feb, 2024 | 137.22 | 140.77 | 136.68 | 139.65 | 819.96 Thousand |
| 20 Feb, 2024 | 136.68 | 139.62 | 134.95 | 138.73 | 807.28 Thousand |
AGRI
600257
600784
002461
300642
ECT