Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 123.08 | 126.48 | 118.58 | 125.31 | 2.41 Million |
| 25 Jan, 2024 | 124.71 | 128.46 | 123.85 | 127.2 | 836.24 Thousand |
| 24 Jan, 2024 | 128.33 | 129.94 | 123.85 | 125.15 | 1.14 Million |
| 23 Jan, 2024 | 127.42 | 130.0 | 126.16 | 128.33 | 678.4 Thousand |
| 22 Jan, 2024 | 131.31 | 133.69 | 127.02 | 128.05 | 874.63 Thousand |
| 19 Jan, 2024 | 130.25 | 132.62 | 129.62 | 131.97 | 696.81 Thousand |
| 18 Jan, 2024 | 129.4 | 131.28 | 126.21 | 130.77 | 1.04 Million |
| 17 Jan, 2024 | 132.9 | 133.44 | 129.51 | 129.52 | 673.71 Thousand |
| 16 Jan, 2024 | 134.24 | 134.67 | 131.96 | 133.54 | 589.97 Thousand |
| 15 Jan, 2024 | 131.77 | 136.06 | 130.02 | 134.7 | 693.78 Thousand |
AGRI
600257
600784
002461
300642
ECT