Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 277.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 280.54 283.05 274.98 277.05 621.3 Thousand
24 Apr, 2025 280.54 282.58 277.0 281.98 1.76 Million
23 Apr, 2025 282.0 282.89 277.61 280.54 1.72 Million
22 Apr, 2025 277.43 286.8 277.05 282.29 2.22 Million
21 Apr, 2025 267.48 280.98 267.48 279.0 2.36 Million
18 Apr, 2025 281.55 281.88 268.0 268.88 2 Million
17 Apr, 2025 274.99 286.95 270.2 283.3 3.1 Million
16 Apr, 2025 280.0 281.58 259.6 275.0 5.24 Million
15 Apr, 2025 261.05 267.89 260.0 267.58 2.52 Million
14 Apr, 2025 255.0 262.0 252.52 261.33 2.57 Million