Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 325.0 | 334.5 | 320.1 | 328.73 | 1.93 Million |
| 05 Jun, 2025 | 326.0 | 328.0 | 322.0 | 322.81 | 1.86 Million |
| 04 Jun, 2025 | 320.5 | 329.74 | 318.0 | 328.45 | 2.3 Million |
| 03 Jun, 2025 | 321.06 | 321.77 | 311.03 | 320.49 | 2.92 Million |
| 30 May, 2025 | 315.0 | 321.88 | 311.0 | 320.0 | 2.45 Million |
| 29 May, 2025 | 308.98 | 312.99 | 304.52 | 312.03 | 2.18 Million |
| 28 May, 2025 | 293.18 | 313.3 | 291.84 | 311.47 | 3.49 Million |
| 27 May, 2025 | 286.99 | 295.95 | 286.31 | 293.0 | 2.02 Million |
| 26 May, 2025 | 284.02 | 294.87 | 284.02 | 285.98 | 2.25 Million |
| 23 May, 2025 | 288.39 | 291.0 | 282.45 | 283.66 | 1.67 Million |
AGRI
600257
600784
002461
300642
ECT