Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 240.97

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 247.01 247.5 239.5 240.0 1.93 Million
18 Dec, 2024 247.5 253.45 245.5 247.1 1.85 Million
17 Dec, 2024 248.06 253.96 246.53 252.0 2.2 Million
16 Dec, 2024 254.88 257.35 244.5 250.56 4.2 Million
13 Dec, 2024 244.28 258.47 244.28 251.27 7.64 Million
12 Dec, 2024 242.52 250.0 240.05 246.37 4.01 Million
11 Dec, 2024 222.35 242.99 222.35 242.5 5.33 Million
10 Dec, 2024 222.71 227.62 222.02 223.95 2.66 Million
09 Dec, 2024 220.99 223.29 219.0 221.18 1.89 Million
06 Dec, 2024 221.43 223.67 218.61 220.99 1.93 Million