Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 280.54

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 252.0 262.37 250.6 262.37 3.44 Million
08 Apr, 2025 254.99 256.96 245.5 256.0 3.14 Million
07 Apr, 2025 250.0 266.39 247.1 255.0 4.34 Million
03 Apr, 2025 255.34 261.99 252.25 259.1 2.17 Million
02 Apr, 2025 255.06 260.49 253.66 255.4 1.41 Million
01 Apr, 2025 249.99 260.95 249.9 256.21 3.37 Million
31 Mar, 2025 238.08 249.96 237.49 248.97 3.78 Million
28 Mar, 2025 236.9 239.95 235.28 237.8 1.57 Million
27 Mar, 2025 232.25 237.91 230.56 237.5 2.73 Million
26 Mar, 2025 225.06 232.37 225.04 232.25 1.54 Million