Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 236.9 | 239.95 | 235.28 | 237.8 | 1.57 Million |
| 27 Mar, 2025 | 232.25 | 237.91 | 230.56 | 237.5 | 2.73 Million |
| 26 Mar, 2025 | 225.06 | 232.37 | 225.04 | 232.25 | 1.54 Million |
| 25 Mar, 2025 | 232.72 | 233.77 | 227.3 | 227.53 | 1.71 Million |
| 24 Mar, 2025 | 233.35 | 237.8 | 232.0 | 233.17 | 2.56 Million |
| 21 Mar, 2025 | 237.1 | 237.1 | 231.21 | 234.45 | 2.76 Million |
| 20 Mar, 2025 | 229.0 | 240.41 | 228.23 | 237.9 | 3.97 Million |
| 19 Mar, 2025 | 226.89 | 230.5 | 226.03 | 229.0 | 1.49 Million |
| 18 Mar, 2025 | 232.01 | 232.97 | 225.88 | 228.0 | 2.43 Million |
| 17 Mar, 2025 | 234.0 | 238.0 | 231.0 | 231.21 | 2.87 Million |
AGRI
600257
600784
002461
300642
ECT