Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 276.18 | 277.98 | 272.65 | 277.98 | 1.16 Million |
| 15 May, 2025 | 274.99 | 279.51 | 273.77 | 277.55 | 1.59 Million |
| 14 May, 2025 | 272.04 | 277.48 | 271.81 | 275.8 | 1.97 Million |
| 13 May, 2025 | 269.32 | 275.0 | 265.6 | 273.03 | 2.33 Million |
| 12 May, 2025 | 280.36 | 281.01 | 268.5 | 270.51 | 3.22 Million |
| 09 May, 2025 | 279.0 | 283.71 | 278.12 | 281.5 | 1.17 Million |
| 08 May, 2025 | 276.19 | 281.54 | 275.83 | 279.22 | 1.94 Million |
| 07 May, 2025 | 284.98 | 284.98 | 275.3 | 277.0 | 2.15 Million |
| 06 May, 2025 | 284.17 | 284.54 | 274.88 | 280.25 | 3.52 Million |
| 30 Apr, 2025 | 284.92 | 293.0 | 283.0 | 286.0 | 2.44 Million |
AGRI
600257
600784
002461
300642
ECT