Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 286.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 279.93 286.4 277.34 284.89 2.67 Million
28 Apr, 2025 277.85 282.98 277.38 279.65 1.31 Million
25 Apr, 2025 282.0 283.05 274.98 277.85 1.19 Million
24 Apr, 2025 280.54 282.58 277.0 281.98 1.76 Million
23 Apr, 2025 282.0 282.89 277.61 280.54 1.72 Million
22 Apr, 2025 277.43 286.8 277.05 282.29 2.22 Million
21 Apr, 2025 267.48 280.98 267.48 279.0 2.36 Million
18 Apr, 2025 281.55 281.88 268.0 268.88 2 Million
17 Apr, 2025 274.99 286.95 270.2 283.3 3.1 Million
16 Apr, 2025 280.0 281.58 259.6 275.0 5.24 Million