Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 286.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 261.05 267.89 260.0 267.58 2.52 Million
14 Apr, 2025 255.0 262.0 252.52 261.33 2.57 Million
11 Apr, 2025 253.11 255.93 249.51 255.22 2.33 Million
10 Apr, 2025 260.0 260.0 249.0 256.9 4.18 Million
09 Apr, 2025 252.0 262.37 250.6 262.37 3.44 Million
08 Apr, 2025 254.99 256.96 245.5 256.0 3.14 Million
07 Apr, 2025 250.0 266.39 247.1 255.0 4.34 Million
03 Apr, 2025 255.34 261.99 252.25 259.1 2.17 Million
02 Apr, 2025 255.06 260.49 253.66 255.4 1.41 Million
01 Apr, 2025 249.99 260.95 249.9 256.21 3.37 Million