Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 286.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 234.0 238.0 231.0 231.21 2.87 Million
14 Mar, 2025 220.36 236.99 220.21 232.6 4.91 Million
13 Mar, 2025 222.0 224.75 220.1 220.36 1.37 Million
12 Mar, 2025 227.63 228.76 220.5 222.58 2.53 Million
11 Mar, 2025 226.67 227.48 223.4 226.99 2.11 Million
10 Mar, 2025 230.0 231.06 223.68 226.67 2.3 Million
07 Mar, 2025 229.05 230.84 225.23 228.95 2.21 Million
06 Mar, 2025 229.49 229.83 223.83 229.0 2.35 Million
05 Mar, 2025 223.03 230.1 222.02 228.49 3.15 Million
04 Mar, 2025 223.61 227.7 220.0 223.03 1.93 Million