Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 235.0 | 235.0 | 228.82 | 229.49 | 1.69 Million |
| 13 Feb, 2025 | 228.97 | 237.59 | 226.0 | 236.01 | 3.86 Million |
| 12 Feb, 2025 | 221.5 | 228.77 | 221.36 | 228.49 | 2.3 Million |
| 11 Feb, 2025 | 222.0 | 226.95 | 219.2 | 223.55 | 3.81 Million |
| 10 Feb, 2025 | 227.67 | 227.67 | 215.02 | 222.0 | 6.22 Million |
| 07 Feb, 2025 | 236.96 | 236.96 | 231.3 | 232.31 | 2.17 Million |
| 06 Feb, 2025 | 231.5 | 236.99 | 231.45 | 234.5 | 2.2 Million |
| 05 Feb, 2025 | 245.45 | 245.45 | 231.1 | 231.5 | 3.18 Million |
| 27 Jan, 2025 | 241.48 | 245.45 | 238.02 | 243.15 | 1.82 Million |
| 24 Jan, 2025 | 242.12 | 243.5 | 236.0 | 241.13 | 2.12 Million |
AGRI
600257
600784
002461
300642
ECT