Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 246.0 | 246.36 | 241.58 | 242.79 | 1.78 Million |
| 22 Jan, 2025 | 248.09 | 250.89 | 238.76 | 242.81 | 2.29 Million |
| 21 Jan, 2025 | 248.5 | 254.46 | 247.07 | 249.9 | 2.7 Million |
| 20 Jan, 2025 | 241.99 | 250.0 | 240.99 | 246.79 | 2.65 Million |
| 17 Jan, 2025 | 234.3 | 244.3 | 232.0 | 243.0 | 3.48 Million |
| 16 Jan, 2025 | 233.04 | 237.98 | 233.04 | 234.3 | 3.34 Million |
| 15 Jan, 2025 | 243.0 | 244.0 | 233.33 | 236.03 | 6.04 Million |
| 14 Jan, 2025 | 265.44 | 267.18 | 244.52 | 245.87 | 6.52 Million |
| 13 Jan, 2025 | 275.83 | 276.95 | 264.18 | 267.01 | 3.16 Million |
| 10 Jan, 2025 | 270.99 | 278.49 | 270.0 | 276.96 | 1.62 Million |
AGRI
600257
600784
002461
300642
ECT