Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 268.0 | 274.93 | 265.18 | 271.4 | 1.98 Million |
| 08 Jan, 2025 | 258.58 | 270.99 | 257.04 | 268.91 | 3.39 Million |
| 07 Jan, 2025 | 252.05 | 259.48 | 250.47 | 258.68 | 2.17 Million |
| 06 Jan, 2025 | 246.0 | 253.49 | 243.53 | 251.7 | 3.24 Million |
| 03 Jan, 2025 | 247.14 | 250.89 | 245.54 | 246.4 | 1.54 Million |
| 02 Jan, 2025 | 247.57 | 250.62 | 242.5 | 247.44 | 2.05 Million |
| 31 Dec, 2024 | 245.1 | 252.96 | 245.1 | 248.52 | 2.05 Million |
| 30 Dec, 2024 | 243.77 | 247.76 | 241.0 | 246.45 | 1.23 Million |
| 27 Dec, 2024 | 241.78 | 245.8 | 240.62 | 243.86 | 1.04 Million |
| 26 Dec, 2024 | 242.52 | 244.0 | 240.5 | 241.63 | 711.44 Thousand |
AGRI
600257
600784
002461
300642
ECT