Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 286.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 316.3 319.44 313.22 317.36 292.5 Thousand
17 Jun, 2025 327.0 332.92 326.95 332.89 212.17 Thousand
16 Jun, 2025 324.0 326.22 323.41 325.35 155.8 Thousand
13 Jun, 2025 336.0 336.75 319.5 324.61 3.76 Million
12 Jun, 2025 335.85 338.92 330.52 336.5 1.93 Million
11 Jun, 2025 333.99 335.8 328.11 334.92 1.4 Million
10 Jun, 2025 330.88 336.0 330.0 332.3 1.9 Million
09 Jun, 2025 326.7 335.8 325.08 334.0 1.63 Million
06 Jun, 2025 325.0 334.5 320.1 328.73 1.93 Million
05 Jun, 2025 326.0 328.0 322.0 322.81 1.86 Million