Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 240.97

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 247.14 250.89 245.54 246.4 1.54 Million
02 Jan, 2025 247.57 250.62 242.5 247.44 2.05 Million
31 Dec, 2024 245.1 252.96 245.1 248.52 2.05 Million
30 Dec, 2024 243.77 247.76 241.0 246.45 1.23 Million
27 Dec, 2024 241.78 245.8 240.62 243.86 1.04 Million
26 Dec, 2024 242.52 244.0 240.5 241.63 711.44 Thousand
25 Dec, 2024 241.19 244.96 240.42 243.9 835.12 Thousand
24 Dec, 2024 241.97 243.53 240.0 242.12 1.27 Million
23 Dec, 2024 241.03 245.61 240.74 241.99 975.49 Thousand
20 Dec, 2024 241.1 246.4 241.1 242.62 1.45 Million