Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 319.66 | 322.88 | 318.46 | 322.51 | 70.88 Thousand |
| 19 Jun, 2025 | 325.0 | 327.59 | 323.82 | 325.21 | 88.5 Thousand |
| 18 Jun, 2025 | 316.3 | 319.44 | 313.22 | 317.36 | 292.5 Thousand |
| 17 Jun, 2025 | 327.0 | 332.92 | 326.95 | 332.89 | 212.17 Thousand |
| 16 Jun, 2025 | 324.0 | 326.22 | 323.41 | 325.35 | 155.8 Thousand |
| 13 Jun, 2025 | 336.0 | 336.75 | 319.5 | 324.61 | 3.76 Million |
| 12 Jun, 2025 | 335.85 | 338.92 | 330.52 | 336.5 | 1.93 Million |
| 11 Jun, 2025 | 333.99 | 335.8 | 328.11 | 334.92 | 1.4 Million |
| 10 Jun, 2025 | 330.88 | 336.0 | 330.0 | 332.3 | 1.9 Million |
| 09 Jun, 2025 | 326.7 | 335.8 | 325.08 | 334.0 | 1.63 Million |
AGRI
600257
600784
002461
300642
ECT