Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 316.29 | 320.43 | 316.18 | 319.22 | 163.26 Thousand |
| 23 Jun, 2025 | 319.0 | 321.14 | 313.07 | 317.01 | 170 Thousand |
| 20 Jun, 2025 | 319.66 | 324.77 | 318.46 | 321.15 | 1.56 Million |
| 19 Jun, 2025 | 325.0 | 327.84 | 318.74 | 321.29 | 1.72 Million |
| 18 Jun, 2025 | 316.3 | 324.98 | 313.22 | 324.59 | 2.18 Million |
| 17 Jun, 2025 | 327.0 | 332.96 | 314.04 | 314.8 | 2.91 Million |
| 16 Jun, 2025 | 324.0 | 328.29 | 323.0 | 327.35 | 1.48 Million |
| 13 Jun, 2025 | 336.0 | 336.75 | 319.5 | 324.61 | 3.76 Million |
| 12 Jun, 2025 | 335.85 | 338.92 | 330.52 | 336.5 | 1.93 Million |
| 11 Jun, 2025 | 333.99 | 335.8 | 328.11 | 334.92 | 1.4 Million |
AGRI
600257
600784
002461
300642
ECT