Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 286.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 241.19 244.96 240.42 243.9 835.12 Thousand
24 Dec, 2024 241.97 243.53 240.0 242.12 1.27 Million
23 Dec, 2024 241.03 245.61 240.74 241.99 975.49 Thousand
20 Dec, 2024 241.1 246.4 241.1 242.62 1.45 Million
19 Dec, 2024 247.01 247.5 239.5 240.0 1.93 Million
18 Dec, 2024 247.5 253.45 245.5 247.1 1.85 Million
17 Dec, 2024 248.06 253.96 246.53 252.0 2.2 Million
16 Dec, 2024 254.88 257.35 244.5 250.56 4.2 Million
13 Dec, 2024 244.28 258.47 244.28 251.27 7.64 Million
12 Dec, 2024 242.52 250.0 240.05 246.37 4.01 Million