Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 286.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 210.0 213.54 208.62 212.92 1.07 Million
26 Nov, 2024 212.18 213.58 208.2 211.5 1.07 Million
25 Nov, 2024 213.0 218.5 209.2 210.74 2.01 Million
22 Nov, 2024 218.51 220.63 213.77 213.77 1.27 Million
21 Nov, 2024 218.51 221.49 217.32 219.59 1.07 Million
20 Nov, 2024 219.01 219.79 216.38 218.5 808.76 Thousand
19 Nov, 2024 216.17 221.16 216.17 219.83 1.62 Million
18 Nov, 2024 215.1 220.19 213.8 215.8 1.37 Million
15 Nov, 2024 215.53 221.25 213.88 215.71 2 Million
14 Nov, 2024 217.57 218.44 214.8 215.53 1.45 Million