Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 286.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 218.51 219.25 214.54 219.23 1.22 Million
12 Nov, 2024 219.0 223.56 216.08 220.33 1.63 Million
11 Nov, 2024 217.01 219.69 213.03 219.2 1.56 Million
08 Nov, 2024 224.02 224.04 217.5 217.97 1.62 Million
07 Nov, 2024 215.1 225.62 215.03 223.48 3.3 Million
06 Nov, 2024 219.79 219.79 214.53 217.36 1.8 Million
05 Nov, 2024 215.15 220.0 211.21 218.83 2.1 Million
04 Nov, 2024 211.98 220.88 211.0 217.01 2.8 Million
01 Nov, 2024 210.11 213.0 209.0 210.64 1.58 Million
31 Oct, 2024 214.5 215.0 211.0 212.17 1.54 Million