Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 286.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 226.83 228.49 217.8 217.8 2.23 Million
14 Oct, 2024 222.65 228.2 218.3 228.2 3.17 Million
11 Oct, 2024 217.5 223.47 217.5 220.62 1.73 Million
10 Oct, 2024 217.0 228.79 216.06 217.0 3.12 Million
09 Oct, 2024 211.79 219.98 208.18 210.0 2.65 Million
08 Oct, 2024 229.28 229.28 209.32 220.0 5.03 Million
30 Sep, 2024 194.89 209.23 194.43 208.45 6.49 Million
27 Sep, 2024 184.62 191.04 183.6 190.45 1.89 Million
26 Sep, 2024 177.31 182.72 175.48 182.72 2.17 Million
25 Sep, 2024 174.51 178.94 174.51 176.28 1.73 Million