Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 173.46 | 177.48 | 171.15 | 175.23 | 1.47 Million |
| 23 Sep, 2024 | 174.68 | 175.27 | 170.62 | 173.05 | 1.07 Million |
| 20 Sep, 2024 | 174.67 | 178.11 | 172.8 | 174.65 | 1.32 Million |
| 19 Sep, 2024 | 174.12 | 177.58 | 173.61 | 175.69 | 1.26 Million |
| 18 Sep, 2024 | 172.87 | 174.68 | 171.56 | 174.09 | 777.93 Thousand |
| 13 Sep, 2024 | 175.46 | 175.46 | 172.06 | 172.39 | 1.09 Million |
| 12 Sep, 2024 | 176.54 | 177.75 | 174.62 | 175.91 | 892.64 Thousand |
| 11 Sep, 2024 | 176.08 | 178.07 | 175.18 | 176.54 | 934.83 Thousand |
| 10 Sep, 2024 | 174.45 | 177.65 | 173.58 | 176.08 | 1.06 Million |
| 09 Sep, 2024 | 175.49 | 179.61 | 174.45 | 175.29 | 1.18 Million |
AGRI
600257
600784
002461
300642
ECT