Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 181.68 | 181.85 | 176.77 | 177.5 | 1.14 Million |
| 25 Aug, 2024 | 236.18 | 236.41 | 229.8 | 230.75 | 884.54 Thousand |
| 23 Aug, 2024 | 180.46 | 182.02 | 179.23 | 180.98 | 717.84 Thousand |
| 22 Aug, 2024 | 180.64 | 182.58 | 179.38 | 180.46 | 781.71 Thousand |
| 21 Aug, 2024 | 180.77 | 182.86 | 179.35 | 181.52 | 856.59 Thousand |
| 20 Aug, 2024 | 183.14 | 183.15 | 180.08 | 181.62 | 651.68 Thousand |
| 19 Aug, 2024 | 183.08 | 187.02 | 180.0 | 183.14 | 1.2 Million |
| 18 Aug, 2024 | 238.0 | 243.13 | 234.0 | 238.08 | 930.4 Thousand |
| 16 Aug, 2024 | 180.77 | 185.15 | 180.75 | 183.08 | 2.23 Million |
| 15 Aug, 2024 | 181.55 | 183.08 | 178.62 | 181.54 | 1.09 Million |
AGRI
600257
600784
002461
300642
ECT