Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 182.05 | 182.81 | 180.0 | 182.38 | 781.79 Thousand |
| 13 Aug, 2024 | 180.88 | 182.31 | 180.46 | 181.81 | 923.28 Thousand |
| 12 Aug, 2024 | 182.43 | 183.18 | 180.08 | 180.99 | 977.1 Thousand |
| 11 Aug, 2024 | 237.16 | 238.14 | 234.1 | 235.29 | 751.61 Thousand |
| 09 Aug, 2024 | 183.78 | 183.84 | 181.74 | 182.42 | 658.25 Thousand |
| 08 Aug, 2024 | 183.08 | 184.73 | 180.62 | 182.93 | 842.27 Thousand |
| 07 Aug, 2024 | 183.95 | 186.12 | 182.32 | 184.52 | 1.18 Million |
| 06 Aug, 2024 | 178.45 | 184.61 | 178.08 | 183.95 | 1.39 Million |
| 05 Aug, 2024 | 180.72 | 183.85 | 178.47 | 179.34 | 1.41 Million |
| 02 Aug, 2024 | 178.75 | 182.19 | 178.08 | 180.72 | 934.59 Thousand |
AGRI
600257
600784
002461
300642
ECT