Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 181.05 | 181.33 | 178.46 | 180.42 | 967.52 Thousand |
| 16 Jul, 2024 | 180.95 | 181.91 | 179.62 | 181.78 | 1.01 Million |
| 15 Jul, 2024 | 174.7 | 181.69 | 173.46 | 180.95 | 2.45 Million |
| 12 Jul, 2024 | 174.62 | 175.35 | 172.34 | 174.7 | 1.44 Million |
| 11 Jul, 2024 | 170.94 | 175.21 | 169.23 | 173.84 | 3.44 Million |
| 10 Jul, 2024 | 159.5 | 162.92 | 158.43 | 161.91 | 1.13 Million |
| 09 Jul, 2024 | 155.48 | 161.68 | 154.91 | 160.57 | 1.5 Million |
| 08 Jul, 2024 | 155.64 | 158.77 | 155.51 | 156.0 | 702.64 Thousand |
| 05 Jul, 2024 | 156.88 | 159.74 | 154.77 | 157.28 | 774.37 Thousand |
| 04 Jul, 2024 | 154.73 | 159.43 | 154.32 | 157.27 | 1.7 Million |
AGRI
600257
600784
002461
300642
ECT