Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 164.0 | 164.75 | 154.7 | 154.78 | 2.28 Million |
| 02 Jul, 2024 | 164.62 | 165.92 | 161.89 | 164.83 | 962.42 Thousand |
| 01 Jul, 2024 | 166.15 | 166.19 | 160.35 | 165.23 | 1.2 Million |
| 28 Jun, 2024 | 166.33 | 167.68 | 164.78 | 165.96 | 1 Million |
| 27 Jun, 2024 | 167.46 | 168.55 | 165.81 | 166.33 | 843.24 Thousand |
| 26 Jun, 2024 | 167.44 | 169.23 | 166.54 | 167.61 | 652.05 Thousand |
| 25 Jun, 2024 | 168.46 | 169.58 | 166.92 | 167.81 | 760.55 Thousand |
| 24 Jun, 2024 | 164.68 | 168.75 | 163.9 | 167.54 | 1.2 Million |
| 21 Jun, 2024 | 168.92 | 168.92 | 165.38 | 166.65 | 854.71 Thousand |
| 20 Jun, 2024 | 167.08 | 170.62 | 166.97 | 168.48 | 740.74 Thousand |
AGRI
600257
600784
002461
300642
ECT