Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 286.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 176.15 178.46 174.34 175.98 1.72 Million
03 Jun, 2024 167.85 176.55 166.92 176.27 2.93 Million
31 May, 2024 167.55 169.12 164.59 164.59 875.99 Thousand
30 May, 2024 168.48 168.73 166.35 167.65 598.39 Thousand
29 May, 2024 168.15 170.38 167.77 168.48 890.86 Thousand
28 May, 2024 170.76 172.29 169.07 169.96 912.4 Thousand
27 May, 2024 170.3 171.77 169.46 171.52 685.84 Thousand
24 May, 2024 172.54 174.23 170.77 170.77 1.02 Million
23 May, 2024 173.95 175.65 172.54 173.08 914.3 Thousand
22 May, 2024 172.41 175.27 170.01 174.25 1.2 Million