Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 286.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 167.52 175.21 167.02 169.47 3.96 Million
30 Apr, 2024 157.91 163.84 156.5 163.75 2.18 Million
29 Apr, 2024 153.84 159.74 153.15 158.45 2.38 Million
26 Apr, 2024 155.22 155.22 151.59 153.25 1.46 Million
25 Apr, 2024 152.0 155.38 151.09 155.08 1.66 Million
24 Apr, 2024 150.08 152.22 147.83 152.22 1.48 Million
23 Apr, 2024 152.38 155.35 147.6 150.0 3.08 Million
22 Apr, 2024 147.28 151.3 147.28 150.46 1.95 Million
19 Apr, 2024 148.45 149.85 146.15 148.04 1 Million
18 Apr, 2024 145.18 148.9 145.18 148.73 2.06 Million