Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 144.14 | 145.15 | 142.42 | 143.46 | 934.88 Thousand |
| 29 Mar, 2024 | 144.36 | 146.07 | 142.69 | 143.64 | 788.63 Thousand |
| 28 Mar, 2024 | 142.0 | 145.37 | 142.0 | 144.87 | 814.17 Thousand |
| 27 Mar, 2024 | 143.12 | 144.83 | 142.05 | 142.48 | 487.17 Thousand |
| 26 Mar, 2024 | 142.27 | 145.2 | 142.27 | 144.23 | 827.86 Thousand |
| 25 Mar, 2024 | 141.08 | 145.09 | 140.98 | 142.52 | 1.16 Million |
| 22 Mar, 2024 | 135.38 | 145.64 | 135.38 | 138.78 | 1.16 Million |
| 21 Mar, 2024 | 144.62 | 146.38 | 144.32 | 145.23 | 447.94 Thousand |
| 20 Mar, 2024 | 144.62 | 146.42 | 144.31 | 144.84 | 630.75 Thousand |
| 19 Mar, 2024 | 143.35 | 146.71 | 143.08 | 145.66 | 1 Million |
AGRI
600257
600784
002461
300642
ECT