Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 141.43 | 144.23 | 140.38 | 143.85 | 1.12 Million |
| 15 Mar, 2024 | 140.31 | 141.96 | 139.62 | 141.43 | 482.79 Thousand |
| 14 Mar, 2024 | 142.69 | 142.87 | 140.0 | 140.85 | 619.71 Thousand |
| 13 Mar, 2024 | 142.16 | 143.29 | 141.28 | 142.69 | 643.81 Thousand |
| 12 Mar, 2024 | 142.31 | 143.32 | 141.36 | 142.66 | 845.59 Thousand |
| 11 Mar, 2024 | 138.95 | 143.46 | 138.95 | 142.31 | 959.1 Thousand |
| 08 Mar, 2024 | 138.54 | 140.6 | 138.08 | 138.95 | 495.68 Thousand |
| 07 Mar, 2024 | 140.34 | 140.77 | 138.99 | 140.08 | 579.45 Thousand |
| 06 Mar, 2024 | 139.46 | 141.17 | 138.78 | 140.34 | 742.52 Thousand |
| 05 Mar, 2024 | 137.73 | 140.63 | 137.31 | 139.46 | 1.05 Million |
AGRI
600257
600784
002461
300642
ECT