Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 286.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 181.0 183.44 179.11 182.15 410.4 Thousand
21 Sep, 2023 182.41 182.41 180.49 180.56 295.33 Thousand
20 Sep, 2023 185.5 185.5 181.35 182.91 412.5 Thousand
19 Sep, 2023 185.72 185.72 183.17 184.45 466.11 Thousand
18 Sep, 2023 183.54 186.45 182.05 185.33 610 Thousand
15 Sep, 2023 186.68 186.76 182.9 184.17 584.93 Thousand
14 Sep, 2023 188.42 192.58 184.2 186.76 933.92 Thousand