Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 142.19 | 143.76 | 140.44 | 142.96 | 738.79 Thousand |
| 16 Oct, 2023 | 142.28 | 143.03 | 139.05 | 142.44 | 885.18 Thousand |
| 13 Oct, 2023 | 188.74 | 188.74 | 184.0 | 184.97 | 444.2 Thousand |
| 12 Oct, 2023 | 193.85 | 193.86 | 187.58 | 189.62 | 486 Thousand |
| 11 Oct, 2023 | 184.99 | 191.79 | 183.43 | 191.79 | 1.05 Million |
| 10 Oct, 2023 | 183.66 | 186.0 | 181.5 | 183.76 | 597.82 Thousand |
| 09 Oct, 2023 | 182.86 | 184.74 | 178.31 | 183.82 | 871.24 Thousand |
| 28 Sep, 2023 | 183.6 | 186.68 | 180.11 | 182.87 | 952.42 Thousand |
| 27 Sep, 2023 | 178.92 | 182.31 | 177.5 | 179.65 | 652.52 Thousand |
| 26 Sep, 2023 | 181.33 | 182.6 | 177.35 | 177.63 | 851.67 Thousand |
AGRI
600257
600784
002461
300642
ECT