Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 286.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 140.75 140.98 139.23 139.77 448.52 Thousand
14 Nov, 2023 139.22 140.38 138.76 140.08 458.27 Thousand
13 Nov, 2023 139.63 141.15 138.55 139.46 455.4 Thousand
10 Nov, 2023 139.42 141.05 138.09 139.99 778.47 Thousand
09 Nov, 2023 141.19 142.28 139.08 139.85 771.01 Thousand
08 Nov, 2023 140.08 143.45 140.08 141.34 1.14 Million
07 Nov, 2023 139.98 141.64 139.27 140.33 754.31 Thousand
06 Nov, 2023 141.22 142.35 138.75 140.15 854.2 Thousand
03 Nov, 2023 139.15 142.38 137.71 140.38 841.02 Thousand
02 Nov, 2023 141.79 142.59 138.63 139.43 1.1 Million