Eastroc Beverage (Group) Co.,Ltd. (605499.SS)

CNY 286.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 143.16 145.38 142.61 143.28 1.23 Million
12 Dec, 2023 143.83 145.08 142.75 143.16 945.72 Thousand
11 Dec, 2023 144.63 145.38 142.88 144.36 1.07 Million
08 Dec, 2023 146.1 148.35 144.55 145.52 1.95 Million
07 Dec, 2023 143.85 147.18 142.47 146.38 1.24 Million
06 Dec, 2023 144.62 145.59 142.82 144.65 915.36 Thousand
05 Dec, 2023 147.34 148.23 145.06 145.29 984.25 Thousand
04 Dec, 2023 149.39 150.0 146.51 147.54 1.22 Million
01 Dec, 2023 151.54 151.54 147.98 149.69 1.02 Million
30 Nov, 2023 150.1 153.5 149.46 151.66 1.21 Million