Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 134.14 | 134.62 | 132.31 | 132.58 | 759.82 Thousand |
| 10 Jan, 2024 | 131.81 | 136.43 | 131.8 | 134.39 | 887.81 Thousand |
| 09 Jan, 2024 | 137.27 | 137.28 | 130.86 | 131.54 | 1.54 Million |
| 08 Jan, 2024 | 138.46 | 140.28 | 135.52 | 136.57 | 625.07 Thousand |
| 05 Jan, 2024 | 140.0 | 141.53 | 138.46 | 138.81 | 535.59 Thousand |
| 04 Jan, 2024 | 141.61 | 142.48 | 139.81 | 140.35 | 420.22 Thousand |
| 03 Jan, 2024 | 139.58 | 143.84 | 139.23 | 142.31 | 1.09 Million |
| 02 Jan, 2024 | 139.69 | 141.69 | 138.71 | 140.28 | 913.02 Thousand |
| 29 Dec, 2023 | 136.12 | 140.51 | 135.87 | 140.39 | 1.04 Million |
| 28 Dec, 2023 | 136.88 | 137.28 | 134.46 | 136.12 | 1.05 Million |
AGRI
600257
600784
002461
300642
ECT