Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 166.79 | 169.23 | 166.4 | 168.9 | 884.02 Thousand |
| 18 Jun, 2024 | 169.32 | 170.77 | 166.92 | 169.65 | 1.07 Million |
| 17 Jun, 2024 | 169.55 | 173.42 | 167.38 | 169.32 | 1.79 Million |
| 14 Jun, 2024 | 177.69 | 179.12 | 169.24 | 169.45 | 4.17 Million |
| 13 Jun, 2024 | 174.52 | 179.23 | 173.97 | 177.65 | 2.08 Million |
| 12 Jun, 2024 | 172.2 | 176.48 | 172.14 | 175.7 | 1.59 Million |
| 11 Jun, 2024 | 172.27 | 174.91 | 170.38 | 171.92 | 983.03 Thousand |
| 07 Jun, 2024 | 176.47 | 176.47 | 172.38 | 173.65 | 883.65 Thousand |
| 06 Jun, 2024 | 174.77 | 178.37 | 173.85 | 175.9 | 1.31 Million |
| 05 Jun, 2024 | 174.68 | 177.45 | 173.46 | 174.62 | 840.63 Thousand |
AGRI
600257
600784
002461
300642
ECT