Eastroc Beverage (Group) Co.,Ltd. (605499.SS)
CNY 286.0
(0.39%)
CNY 286.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 213.84 | 226.0 | 213.38 | 221.23 | 5.26 Million |
| 27 Feb, 2025 | 211.19 | 215.0 | 208.8 | 213.88 | 2.43 Million |
| 26 Feb, 2025 | 210.0 | 211.95 | 209.27 | 210.98 | 2.25 Million |
| 25 Feb, 2025 | 212.05 | 214.8 | 209.08 | 209.99 | 3.44 Million |
| 24 Feb, 2025 | 213.05 | 216.59 | 210.5 | 214.0 | 3.95 Million |
| 21 Feb, 2025 | 225.86 | 225.86 | 212.01 | 215.0 | 6.36 Million |
| 20 Feb, 2025 | 224.09 | 230.7 | 224.09 | 230.0 | 1.61 Million |
| 19 Feb, 2025 | 226.1 | 227.1 | 224.0 | 224.95 | 1.51 Million |
| 18 Feb, 2025 | 228.0 | 229.69 | 224.1 | 227.1 | 1.64 Million |
| 17 Feb, 2025 | 226.61 | 230.3 | 226.0 | 228.42 | 1.58 Million |
AGRI
600257
600784
002461
300642
ECT