Hangzhou Landscaping Incorporated (605303.SS)
CNY 9.05
(4.5%)
CNY 9.05
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 10.2 | 10.2 | 9.71 | 9.71 | 18.19 Million |
| 20 May, 2024 | 10.68 | 10.79 | 10.31 | 10.79 | 25.85 Million |
| 17 May, 2024 | 9.05 | 9.81 | 9.05 | 9.81 | 18.52 Million |
| 16 May, 2024 | 8.11 | 8.92 | 8.11 | 8.92 | 6.08 Million |
| 15 May, 2024 | 8.15 | 8.26 | 8.01 | 8.11 | 1.35 Million |
| 14 May, 2024 | 7.86 | 8.16 | 7.86 | 8.15 | 1.53 Million |
| 13 May, 2024 | 8.07 | 8.11 | 7.8 | 7.85 | 2.31 Million |
| 10 May, 2024 | 8.26 | 8.33 | 8.03 | 8.1 | 1.24 Million |
| 09 May, 2024 | 8.13 | 8.25 | 8.09 | 8.24 | 1.49 Million |
| 08 May, 2024 | 8.3 | 8.3 | 8.02 | 8.11 | 1.62 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN