Hangzhou Landscaping Incorporated (605303.SS)
CNY 8.8
(-0.34%)
CNY 8.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.82 | 8.89 | 8.66 | 8.8 | 2.89 Million |
| 14 Apr, 2025 | 8.72 | 8.88 | 8.62 | 8.83 | 2.05 Million |
| 11 Apr, 2025 | 8.56 | 8.73 | 8.47 | 8.62 | 3.61 Million |
| 10 Apr, 2025 | 8.5 | 8.71 | 8.49 | 8.57 | 5.33 Million |
| 09 Apr, 2025 | 7.83 | 8.44 | 7.45 | 8.38 | 7.19 Million |
| 08 Apr, 2025 | 8.18 | 8.34 | 7.84 | 7.98 | 4.95 Million |
| 07 Apr, 2025 | 8.86 | 8.86 | 8.34 | 8.34 | 3.93 Million |
| 03 Apr, 2025 | 9.2 | 9.33 | 9.16 | 9.27 | 2.25 Million |
| 02 Apr, 2025 | 9.3 | 9.39 | 9.25 | 9.29 | 2.1 Million |
| 01 Apr, 2025 | 9.21 | 9.39 | 9.21 | 9.32 | 3.21 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN