Hangzhou Landscaping Incorporated (605303.SS)
CNY 8.67
(-0.69%)
CNY 8.67
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.72 | 7.72 | 7.1 | 7.15 | 3.37 Million |
| 02 Jan, 2025 | 7.58 | 7.96 | 7.52 | 7.63 | 2.7 Million |
| 31 Dec, 2024 | 7.81 | 7.9 | 7.55 | 7.58 | 1.71 Million |
| 30 Dec, 2024 | 7.75 | 7.88 | 7.5 | 7.72 | 2.69 Million |
| 27 Dec, 2024 | 7.8 | 8.11 | 7.61 | 7.89 | 3.3 Million |
| 26 Dec, 2024 | 7.54 | 7.87 | 7.51 | 7.71 | 2.73 Million |
| 25 Dec, 2024 | 7.77 | 7.88 | 7.42 | 7.54 | 2.75 Million |
| 24 Dec, 2024 | 8.0 | 8.14 | 7.64 | 7.8 | 4.33 Million |
| 23 Dec, 2024 | 8.99 | 8.99 | 8.04 | 8.04 | 4.58 Million |
| 20 Dec, 2024 | 8.79 | 9.01 | 8.68 | 8.93 | 2.94 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN