Hangzhou Landscaping Incorporated (605303.SS)
CNY 8.79
(1.03%)
CNY 8.79
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 2.63 Million |
| 10 Mar, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 3.62 Million |
| 07 Mar, 2025 | 9.0 | 9.88 | 8.94 | 9.88 | 8.22 Million |
| 06 Mar, 2025 | 9.01 | 9.22 | 8.88 | 8.98 | 4.69 Million |
| 05 Mar, 2025 | 8.88 | 9.22 | 8.88 | 9.0 | 6.43 Million |
| 04 Mar, 2025 | 8.46 | 9.34 | 8.42 | 8.94 | 10.26 Million |
| 03 Mar, 2025 | 8.41 | 8.6 | 8.37 | 8.49 | 2.04 Million |
| 28 Feb, 2025 | 8.46 | 8.58 | 8.32 | 8.35 | 2.33 Million |
| 27 Feb, 2025 | 8.55 | 8.65 | 8.33 | 8.49 | 2.19 Million |
| 26 Feb, 2025 | 8.69 | 8.79 | 8.41 | 8.55 | 4.64 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN