Hangzhou Landscaping Incorporated (605303.SS)
CNY 9.05
(4.5%)
CNY 9.05
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11.0 | 11.39 | 11.0 | 11.39 | 1.6 Million |
| 05 Jun, 2025 | 10.58 | 10.63 | 10.5 | 10.63 | 325.3 Thousand |
| 04 Jun, 2025 | 10.47 | 10.55 | 10.41 | 10.5 | 540.5 Thousand |
| 03 Jun, 2025 | 10.48 | 10.49 | 10.31 | 10.44 | 632.4 Thousand |
| 30 May, 2025 | 10.65 | 10.69 | 10.36 | 10.41 | 9.42 Million |
| 29 May, 2025 | 10.91 | 11.12 | 10.53 | 10.64 | 19.14 Million |
| 28 May, 2025 | 9.99 | 11.02 | 9.99 | 11.02 | 10.11 Million |
| 27 May, 2025 | 10.0 | 10.1 | 9.9 | 10.02 | 2.54 Million |
| 26 May, 2025 | 9.85 | 10.02 | 9.84 | 9.99 | 1.85 Million |
| 23 May, 2025 | 9.93 | 10.1 | 9.79 | 9.89 | 3.39 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN