Hangzhou Landscaping Incorporated (605303.SS)

CNY 8.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 12.13 12.25 12.05 12.25 836 Thousand
22 Nov, 2023 12.11 12.25 12.08 12.16 1.03 Million
21 Nov, 2023 12.14 12.26 12.07 12.12 948.3 Thousand
20 Nov, 2023 12.13 12.18 12.04 12.17 978.8 Thousand
17 Nov, 2023 12.05 12.12 11.92 12.07 851.5 Thousand
16 Nov, 2023 12.03 12.11 11.97 12.02 832.5 Thousand
15 Nov, 2023 12.2 12.2 11.99 12.06 701.4 Thousand
14 Nov, 2023 12.08 12.14 11.97 12.07 896.2 Thousand
13 Nov, 2023 11.89 12.03 11.87 12.03 1.34 Million
10 Nov, 2023 11.8 12.0 11.71 11.88 1.68 Million