Hangzhou Landscaping Incorporated (605303.SS)
CNY 9.05
(4.5%)
CNY 9.05
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.2 | 8.28 | 8.05 | 8.28 | 1.89 Million |
| 06 May, 2024 | 7.82 | 8.12 | 7.82 | 8.09 | 2.6 Million |
| 30 Apr, 2024 | 7.9 | 7.91 | 7.58 | 7.82 | 2.89 Million |
| 29 Apr, 2024 | 7.61 | 7.96 | 7.5 | 7.89 | 3.38 Million |
| 26 Apr, 2024 | 7.65 | 7.65 | 7.22 | 7.43 | 2.09 Million |
| 25 Apr, 2024 | 7.39 | 7.67 | 7.32 | 7.6 | 1.78 Million |
| 24 Apr, 2024 | 7.29 | 7.55 | 7.21 | 7.39 | 2.04 Million |
| 23 Apr, 2024 | 6.9 | 7.37 | 6.76 | 7.28 | 3.08 Million |
| 22 Apr, 2024 | 6.99 | 7.17 | 6.82 | 6.88 | 1.87 Million |
| 19 Apr, 2024 | 7.16 | 7.38 | 7.05 | 7.15 | 1.82 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN