CNY 8.67
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 12.46 | 12.68 | 12.3 | 12.38 | 1.77 Million |
04 Jan, 2024 | 12.36 | 12.7 | 12.18 | 12.46 | 1.94 Million |
03 Jan, 2024 | 12.7 | 12.85 | 12.27 | 12.36 | 2.03 Million |
02 Jan, 2024 | 12.25 | 12.8 | 12.22 | 12.68 | 2.6 Million |
29 Dec, 2023 | 12.26 | 12.29 | 12.09 | 12.2 | 2.04 Million |
28 Dec, 2023 | 11.7 | 12.33 | 11.5 | 12.26 | 2.21 Million |
27 Dec, 2023 | 11.83 | 11.95 | 11.62 | 11.67 | 1.15 Million |
26 Dec, 2023 | 11.79 | 12.0 | 11.69 | 11.82 | 1.7 Million |
25 Dec, 2023 | 12.03 | 12.03 | 11.7 | 11.81 | 1.15 Million |
22 Dec, 2023 | 12.33 | 12.36 | 11.96 | 12.03 | 1.1 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN