Hangzhou Landscaping Incorporated (605303.SS)
CNY 9.05
(4.5%)
CNY 9.05
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.37 | 7.43 | 7.14 | 7.33 | 4.01 Million |
| 03 Jun, 2024 | 7.75 | 7.8 | 7.37 | 7.44 | 4.72 Million |
| 31 May, 2024 | 7.75 | 7.86 | 7.71 | 7.8 | 2.81 Million |
| 30 May, 2024 | 7.83 | 7.95 | 7.72 | 7.75 | 4 Million |
| 29 May, 2024 | 7.64 | 8.02 | 7.64 | 7.89 | 5.49 Million |
| 28 May, 2024 | 8.19 | 8.28 | 7.64 | 7.77 | 7.07 Million |
| 27 May, 2024 | 8.03 | 8.22 | 7.93 | 8.16 | 6.01 Million |
| 24 May, 2024 | 8.59 | 8.63 | 8.16 | 8.23 | 8.03 Million |
| 23 May, 2024 | 8.91 | 8.95 | 8.4 | 8.63 | 12.59 Million |
| 22 May, 2024 | 9.16 | 9.5 | 8.88 | 9.08 | 19.57 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN