Hangzhou Landscaping Incorporated (605303.SS)
CNY 9.05
(4.5%)
CNY 9.05
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.1 | 7.33 | 7.1 | 7.26 | 3.25 Million |
| 18 Jun, 2024 | 7.1 | 7.3 | 7.01 | 7.15 | 3.52 Million |
| 17 Jun, 2024 | 7.1 | 7.1 | 6.86 | 6.94 | 2.42 Million |
| 14 Jun, 2024 | 7.02 | 7.15 | 6.89 | 7.13 | 2.12 Million |
| 13 Jun, 2024 | 7.16 | 7.27 | 6.97 | 7.03 | 2.27 Million |
| 12 Jun, 2024 | 6.97 | 7.23 | 6.88 | 7.16 | 2.5 Million |
| 11 Jun, 2024 | 7.04 | 7.09 | 6.74 | 6.96 | 3.23 Million |
| 07 Jun, 2024 | 6.64 | 7.03 | 6.5 | 7.01 | 4.95 Million |
| 06 Jun, 2024 | 7.2 | 7.24 | 6.45 | 6.59 | 5.93 Million |
| 05 Jun, 2024 | 7.31 | 7.31 | 7.02 | 7.16 | 3.44 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN