Hangzhou Landscaping Incorporated (605303.SS)
CNY 9.05
(4.5%)
CNY 9.05
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.6 | 8.9 | 8.59 | 8.89 | 2.47 Million |
| 15 Mar, 2024 | 8.42 | 8.6 | 8.2 | 8.59 | 2.86 Million |
| 14 Mar, 2024 | 8.24 | 8.55 | 8.24 | 8.44 | 3.23 Million |
| 13 Mar, 2024 | 8.41 | 8.48 | 8.16 | 8.29 | 2.51 Million |
| 12 Mar, 2024 | 8.17 | 8.43 | 8.16 | 8.42 | 2.74 Million |
| 11 Mar, 2024 | 8.08 | 8.13 | 7.98 | 8.11 | 1.89 Million |
| 08 Mar, 2024 | 7.95 | 8.14 | 7.81 | 7.98 | 2.02 Million |
| 07 Mar, 2024 | 7.87 | 8.1 | 7.84 | 7.93 | 2.38 Million |
| 06 Mar, 2024 | 7.63 | 7.92 | 7.6 | 7.84 | 2.4 Million |
| 05 Mar, 2024 | 7.94 | 7.94 | 7.62 | 7.63 | 2.29 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN