Hangzhou Landscaping Incorporated (605303.SS)
CNY 9.05
(4.5%)
CNY 9.05
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.98 | 8.32 | 7.75 | 7.93 | 2.66 Million |
| 01 Mar, 2024 | 8.0 | 8.17 | 7.84 | 7.97 | 2.8 Million |
| 29 Feb, 2024 | 7.5 | 8.02 | 7.35 | 7.93 | 4.14 Million |
| 28 Feb, 2024 | 8.64 | 9.04 | 7.78 | 7.78 | 6.48 Million |
| 27 Feb, 2024 | 8.52 | 8.65 | 8.4 | 8.64 | 3.56 Million |
| 26 Feb, 2024 | 8.3 | 8.72 | 8.0 | 8.48 | 4.92 Million |
| 23 Feb, 2024 | 7.88 | 8.32 | 7.88 | 8.27 | 3.96 Million |
| 22 Feb, 2024 | 7.52 | 7.87 | 7.43 | 7.87 | 3.86 Million |
| 21 Feb, 2024 | 7.09 | 7.74 | 7.05 | 7.52 | 6.27 Million |
| 20 Feb, 2024 | 7.5 | 7.5 | 6.99 | 7.2 | 6.23 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN