CNY 8.67
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 11.23 | 11.27 | 10.99 | 11.06 | 1.03 Million |
12 Oct, 2023 | 11.06 | 11.31 | 11.06 | 11.23 | 1.23 Million |
11 Oct, 2023 | 11.18 | 11.25 | 10.99 | 11.2 | 1.55 Million |
10 Oct, 2023 | 11.36 | 11.38 | 11.0 | 11.1 | 2.27 Million |
09 Oct, 2023 | 11.87 | 11.92 | 11.22 | 11.25 | 2.23 Million |
28 Sep, 2023 | 11.81 | 11.97 | 11.78 | 11.87 | 1.39 Million |
27 Sep, 2023 | 11.45 | 11.89 | 11.4 | 11.76 | 1.76 Million |
26 Sep, 2023 | 11.48 | 11.65 | 11.48 | 11.49 | 793 Thousand |
25 Sep, 2023 | 11.74 | 11.85 | 11.5 | 11.6 | 1.11 Million |
22 Sep, 2023 | 11.59 | 11.79 | 11.46 | 11.73 | 867.8 Thousand |
NMI
INFOBEAN
025860
VHM
CAL
UXIN