Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)
CNY 20.57
(1.88%)
CNY 20.57
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 49.28 | 50.0 | 48.59 | 49.12 | 302.58 Thousand |
| 18 Jan, 2024 | 48.79 | 49.97 | 47.75 | 49.52 | 580.71 Thousand |
| 17 Jan, 2024 | 49.17 | 50.33 | 49.17 | 49.72 | 501.73 Thousand |
| 16 Jan, 2024 | 49.82 | 50.79 | 49.15 | 49.94 | 329.08 Thousand |
| 15 Jan, 2024 | 48.54 | 50.73 | 48.5 | 50.07 | 498.88 Thousand |
| 14 Jan, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 625.58 Thousand |
| 12 Jan, 2024 | 49.6 | 49.97 | 49.07 | 49.15 | 338.46 Thousand |
| 11 Jan, 2024 | 50.52 | 50.54 | 49.22 | 49.63 | 473.2 Thousand |
| 10 Jan, 2024 | 50.83 | 51.46 | 49.83 | 50.42 | 659.6 Thousand |
| 09 Jan, 2024 | 50.86 | 51.36 | 49.97 | 51.03 | 764.16 Thousand |
BWF
9296
FAS
9168
CXBMF
605300